일자	종가	등락	등락률(%)	거래량
04/16	7,230	250	-3.34%	1,366
04/15	7,480	35	-0.47%	1,976
04/14	7,515	85	1.14%	465
04/11	7,430	5	-0.07%	2,942
04/10	7,435	465	6.67%	28,104
04/09	6,970	170	-2.38%	906
04/08	7,140	65	0.92%	229
04/07	7,075	430	-5.73%	28,732
04/04	7,505	255	-3.29%	9,341
04/03	7,760	70	-0.89%	1,461