일자	종가	등락	등락률(%)	거래량
04/16	2,005	5	-0.25%	10,301
04/15	2,010	10	0.50%	6,279
04/14	2,000	10	-0.50%	3,718
04/11	2,010	5	0.25%	5,548
04/10	2,005	0	0.00%	4,408
04/09	2,005	5	-0.25%	13,155
04/08	2,010	12	0.60%	16,468
04/07	1,998	0	0.00%	13,129
04/04	1,998	7	-0.35%	17,563
04/03	2,005	0	0.00%	20,929