일자	종가	등락	등락률(%)	거래량
04/18	9,595	60	0.63%	229
04/17	9,535	80	0.85%	24
04/16	9,455	65	-0.68%	35
04/15	9,520	90	0.95%	91
04/14	9,430	25	0.27%	172
04/11	9,455	65	-0.68%	50
04/10	9,520	570	6.37%	294
04/09	8,950	175	-1.92%	5,757
04/08	9,125	70	0.77%	1,140
04/07	9,055	575	-5.97%	8,152