일자	종가	등락	등락률(%)	거래량
04/16	9,060	180	-1.95%	795
04/15	9,240	140	1.54%	2,294
04/14	9,100	65	-0.71%	4,355
04/11	9,165	505	-5.22%	14,820
04/10	9,670	1565	19.31%	18,321
04/09	8,105	1050	-11.47%	9,191
04/08	9,155	860	10.37%	36,374
04/07	8,295	1395	-14.40%	15,814
04/04	9,690	830	-7.89%	25,862
04/03	10,520	535	-4.84%	3,975