일자	종가	등락	등락률(%)	거래량
04/18	23,720	185	0.79%	1
04/17	23,535	600	2.62%	8
04/16	22,935	865	-3.63%	2
04/15	23,800	580	2.50%	232
04/14	23,220	195	0.85%	1
04/11	23,025	30	0.13%	2
04/10	22,995	2435	11.84%	241
04/09	20,560	605	-2.86%	125
04/08	21,165	245	-1.14%	1,448
04/07	21,410	2680	-11.12%	1,894