일자	종가	등락	등락률(%)	거래량
04/18	17,185	115	0.67%	39
04/17	17,070	40	0.23%	6,755
04/16	17,030	80	0.47%	1,078
04/15	16,950	195	1.16%	1,347
04/14	16,755	330	2.01%	802
04/11	16,425	65	0.40%	1,148
04/10	16,360	520	3.28%	3,061
04/09	15,840	80	0.51%	6,283
04/08	15,760	175	1.12%	1,650
04/07	15,585	1020	-6.14%	250,824