일자	종가	등락	등락률(%)	거래량
04/16	17,410	320	1.87%	4,490
04/15	17,090	30	-0.18%	1,514
04/14	17,120	210	1.24%	5,343
04/11	16,910	400	2.42%	2,226
04/10	16,510	510	3.19%	18,994
04/09	16,000	95	0.60%	2,272
04/08	15,905	80	-0.50%	3,436
04/07	15,985	460	-2.80%	27,316
04/04	16,445	120	-0.72%	4,347
04/03	16,565	25	0.15%	1,798