일자	종가	등락	등락률(%)	거래량
04/18	15,030	395	-2.56%	17,228
04/17	15,425	1345	-8.02%	95,410
04/16	16,770	635	3.94%	29,203
04/15	16,135	120	-0.74%	10,121
04/14	16,255	770	-4.52%	27,353
04/11	17,025	580	3.53%	134,969
04/10	16,445	2880	-14.90%	156,210
04/09	19,325	2140	12.45%	415,477
04/08	17,185	550	-3.10%	167,704
04/07	17,735	3195	21.97%	1,036,398