일자	종가	등락	등락률(%)	거래량
04/18	23,120	370	1.63%	7,642
04/17	22,750	1045	4.81%	3,913
04/16	21,705	1165	-5.09%	6,815
04/15	22,870	55	-0.24%	8,377
04/14	22,925	885	4.02%	6,125
04/11	22,040	745	3.50%	17,657
04/10	21,295	2435	12.91%	34,861
04/09	18,860	1180	-5.89%	94,635
04/08	20,040	575	2.95%	40,285
04/07	19,465	2535	-11.52%	135,317