일자	종가	등락	등락률(%)	거래량
04/16	9,695	25	-0.26%	3
04/15	9,720	270	2.86%	2
04/14	9,450	35	-0.37%	2
04/11	9,485	30	0.32%	2
04/10	9,455	260	2.83%	2
04/09	9,195	35	-0.38%	3
04/08	9,230	115	-1.23%	6
04/07	9,345	460	-4.69%	3
04/04	9,805	155	-1.56%	4
04/03	9,960	195	-1.92%	3