일자	종가	등락	등락률(%)	거래량
04/18	16,735	40	-0.24%	0
04/17	16,775	205	1.24%	0
04/16	16,570	40	-0.24%	0
04/15	16,610	30	0.18%	0
04/14	16,580	80	0.48%	0
04/11	16,500	150	0.92%	1
04/10	16,350	205	1.27%	0
04/09	16,145	180	1.13%	0
04/08	15,965	620	4.04%	0
04/07	15,345	1380	-8.25%	1