일자	종가	등락	등락률(%)	거래량
04/16	11,700	25	0.21%	7
04/15	11,675	45	-0.38%	11
04/14	11,720	165	-1.39%	1
04/11	11,885	90	-0.75%	40,002
04/10	11,975	145	-1.20%	1
04/09	12,120	65	0.54%	83
04/08	12,055	85	0.71%	1
04/07	11,970	185	1.57%	239
04/04	11,785	225	-1.87%	2
04/03	12,010	0	0.00%	0