일자	종가	등락	등락률(%)	거래량
04/16	9,230	0	0.00%	0
04/15	9,230	50	0.54%	0
04/14	9,180	55	0.60%	0
04/11	9,125	90	1.00%	0
04/10	9,035	430	5.00%	10
04/09	8,605	135	-1.54%	0
04/08	8,740	20	-0.23%	12
04/07	8,760	380	-4.16%	5
04/04	9,140	0	0.00%	0
04/03	9,140	25	-0.27%	0