일자	종가	등락	등락률(%)	거래량
04/18	21,945	175	0.80%	649
04/17	21,770	135	0.62%	2,476
04/16	21,635	425	2.00%	3,290
04/15	21,210	10	0.05%	333
04/14	21,200	145	-0.68%	2,411
04/11	21,345	325	1.55%	3,645
04/10	21,020	280	1.35%	6,734
04/09	20,740	310	1.52%	9,170
04/08	20,430	5	-0.02%	1,121
04/07	20,435	100	-0.49%	13,064