일자	종가	등락	등락률(%)	거래량
04/18	63,240	145	0.23%	4
04/17	63,095	925	1.49%	3,741
04/16	62,170	2420	4.05%	1,175
04/15	59,750	245	-0.41%	61
04/14	59,995	5	0.01%	1,023
04/11	59,990	2750	4.80%	1,892
04/10	57,240	2990	5.51%	12,205
04/09	54,250	710	1.33%	4,857
04/08	53,540	375	-0.70%	399
04/07	53,915	2060	-3.68%	17,421