일자	종가	등락	등락률(%)	거래량
04/16	8,990	380	-4.06%	6,760
04/15	9,370	55	0.59%	6,459
04/14	9,315	325	-3.37%	9,206
04/11	9,640	595	-5.81%	9,124
04/10	10,235	1030	-9.14%	7,783
04/09	11,265	70	0.63%	661
04/08	11,195	110	0.99%	417
04/07	11,085	860	8.41%	12,321
04/04	10,225	120	-1.16%	11,365
04/03	10,345	0	0.00%	2,205