일자	종가	등락	등락률(%)	거래량
04/17	15,500	415	-2.61%	2,140
04/16	15,915	420	2.71%	774
04/15	15,495	620	-3.85%	2,009
04/14	16,115	1240	-7.14%	8,128
04/11	17,355	110	0.64%	9,244
04/10	17,245	3160	-15.49%	3,625
04/09	20,405	1840	9.91%	3,162
04/08	18,565	260	1.42%	679
04/07	18,305	3175	20.98%	41,669
04/04	15,130	310	2.09%	7,053