일자	종가	등락	등락률(%)	거래량
04/16	9,180	0	0.00%	0
04/15	9,180	125	-1.34%	0
04/14	9,305	45	-0.48%	20
04/11	9,350	270	2.97%	0
04/10	9,080	390	4.49%	2,046
04/09	8,690	0	0.00%	22
04/08	8,690	895	-9.34%	2,021
04/07	9,585	125	1.32%	1
04/04	9,460	125	-1.30%	0
04/03	9,585	50	-0.52%	0