일자	종가	등락	등락률(%)	거래량
04/18	20,360	0	0.00%	0
04/17	20,360	50	-0.24%	0
04/16	20,410	175	0.86%	500
04/15	20,235	200	1.00%	165
04/14	20,035	495	-2.41%	1,000
04/11	20,530	305	-1.46%	675
04/10	20,835	225	-1.07%	505
04/09	21,060	300	-1.40%	0
04/08	21,360	710	-3.22%	5
04/07	22,070	745	3.49%	0