일자	종가	등락	등락률(%)	거래량
04/18	8,345	25	-0.30%	14
04/17	8,370	10	0.12%	5,987
04/16	8,360	25	0.30%	1,025
04/15	8,335	75	0.91%	1,449
04/14	8,260	30	-0.36%	314
04/11	8,290	70	-0.84%	7,638
04/10	8,360	70	0.84%	3,247
04/09	8,290	155	-1.84%	10,523
04/08	8,445	175	-2.03%	2,329
04/07	8,620	65	0.76%	3,625