일자	종가	등락	등락률(%)	거래량
04/18	23,420	365	1.58%	2
04/17	23,055	575	-2.43%	1,287
04/16	23,630	520	2.25%	1,243
04/15	23,110	5	-0.02%	10
04/14	23,115	495	-2.10%	589
04/11	23,610	370	-1.54%	31
04/10	23,980	795	-3.21%	99
04/09	24,775	180	0.73%	730
04/08	24,595	650	-2.57%	306
04/07	25,245	550	2.23%	27