일자	종가	등락	등락률(%)	거래량
04/16	79,080	1650	2.13%	2,427
04/15	77,430	1285	1.69%	877
04/14	76,145	815	1.08%	1,129
04/11	75,330	750	-0.99%	2,144
04/10	76,080	855	1.14%	2,063
04/09	75,225	1720	-2.24%	3,569
04/08	76,945	1960	-2.48%	4,936
04/07	78,905	2445	3.20%	9,096
04/04	76,460	1180	1.57%	4,493
04/03	75,280	815	1.09%	2,669