일자	종가	등락	등락률(%)	거래량
04/18	12,620	125	-0.98%	859
04/17	12,745	175	1.39%	840
04/16	12,570	325	-2.52%	1,844
04/15	12,895	40	0.31%	0
04/14	12,855	195	1.54%	280
04/11	12,660	490	4.03%	238
04/10	12,170	295	2.48%	584
04/09	11,875	60	0.51%	752
04/08	11,815	320	2.78%	213
04/07	11,495	130	1.14%	205