일자	종가	등락	등락률(%)	거래량
04/18	23,095	160	0.70%	3
04/17	22,935	1025	4.68%	9
04/16	21,910	985	-4.30%	76
04/15	22,895	50	-0.22%	55
04/14	22,945	850	3.85%	109
04/11	22,095	485	2.24%	6
04/10	21,610	2650	13.98%	109
04/09	18,960	1305	-6.44%	4,079
04/08	20,265	565	2.87%	109
04/07	19,700	1955	-9.03%	2,065