일자	종가	등락	등락률(%)	거래량
04/16	62,085	2770	-4.27%	0
04/15	64,855	670	-1.02%	0
04/14	65,525	1785	2.80%	0
04/11	63,740	3190	-4.77%	0
04/10	66,930	15195	29.37%	0
04/09	51,735	5305	-9.30%	0
04/08	57,040	6530	12.93%	7
04/07	50,510	11715	-18.83%	18
04/04	62,225	4780	-7.13%	39
04/03	67,005	3715	-5.25%	0