일자	종가	등락	등락률(%)	거래량
04/18	13,085	45	0.35%	1
04/17	13,040	75	-0.57%	80,838
04/16	13,115	80	0.61%	80,845
04/15	13,035	50	-0.38%	80,888
04/14	13,085	210	-1.58%	1
04/11	13,295	85	-0.64%	11
04/10	13,380	225	-1.65%	1
04/09	13,605	100	0.74%	1
04/08	13,505	60	0.45%	1
04/07	13,445	305	2.32%	1