| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 8,645 | 5 | 0.06% | 6 |
| 04/24 | 8,640 | 20 | 0.23% | 4 |
| 04/23 | 8,620 | 115 | 1.35% | 9,313 |
| 04/22 | 8,505 | 55 | 0.65% | 6 |
| 04/21 | 8,450 | 115 | -1.34% | 4 |
| 04/18 | 8,565 | 120 | 1.42% | 106 |
| 04/17 | 8,445 | 160 | 1.93% | 106 |
| 04/16 | 8,285 | 205 | -2.41% | 3 |
| 04/15 | 8,490 | 30 | -0.35% | 5 |
| 04/14 | 8,520 | 205 | 2.47% | 5 |