일자	종가	등락	등락률(%)	거래량
12/03	2,870	35	1.23%	149,605
12/02	2,835	55	-1.90%	223,679
11/29	2,890	45	-1.53%	389,492
11/28	2,935	15	-0.51%	216,465
11/27	2,950	30	-1.01%	289,622
11/26	2,980	35	-1.16%	342,375
11/25	3,015	15	0.50%	275,309
11/22	3,000	55	1.87%	549,799
11/21	2,945	45	-1.51%	293,431
11/20	2,990	45	-1.48%	241,961