일자	종가	등락	등락률(%)	거래량
11/20	8,310	40	0.48%	152,201
11/19	8,270	20	0.24%	225,892
11/18	8,250	150	1.85%	458,378
11/15	8,100	720	9.76%	2,473,766
11/14	7,570	10	-0.13%	106,214
11/13	7,580	820	-9.76%	287,372
11/12	8,400	660	8.53%	2,113,176
11/11	7,740	300	-3.73%	37,050
11/08	8,040	40	0.50%	32,188
11/07	8,000	40	-0.50%	58,140