일자	종가	등락	등락률(%)	거래량
11/29	6,210	0	0.00%	251
11/28	6,210	40	-0.64%	1,884
11/27	6,250	80	-1.26%	290
11/26	6,330	0	0.00%	288
11/25	6,330	160	-2.47%	1,009
11/22	6,490	240	3.84%	1,120
11/21	6,250	120	1.96%	1,866
11/20	6,130	220	-3.46%	4,439
11/19	6,350	350	-5.22%	4,635
11/18	6,700	10	-0.15%	2,624