일자	종가	등락	등락률(%)	거래량
12/03	3,415	5	-0.15%	11,705
12/02	3,420	135	-3.80%	9,457
11/29	3,555	35	-0.97%	4,427
11/28	3,590	0	0.00%	6,816
11/27	3,590	20	-0.55%	19,062
11/26	3,610	10	-0.28%	706
11/25	3,620	40	1.12%	5,654
11/22	3,580	40	-1.10%	1,131
11/21	3,620	35	0.98%	3,674
11/20	3,585	0	0.00%	2,300