일자	종가	등락	등락률(%)	거래량
12/03	3,780	45	1.20%	55,994
12/02	3,735	10	-0.27%	30,196
11/29	3,745	70	-1.83%	100,979
11/28	3,815	30	0.79%	35,325
11/27	3,785	20	-0.53%	36,294
11/26	3,805	20	-0.52%	50,921
11/25	3,825	40	1.06%	63,101
11/22	3,785	10	0.26%	48,900
11/21	3,775	15	-0.40%	37,710
11/20	3,790	20	-0.52%	43,250