일자	종가	등락	등락률(%)	거래량
12/03	4,550	70	1.56%	4,352
12/02	4,480	160	-3.45%	18,437
11/29	4,640	15	-0.32%	3,764
11/28	4,655	5	-0.11%	1,946
11/27	4,660	15	-0.32%	1,435
11/26	4,675	5	-0.11%	4,241
11/25	4,680	20	0.43%	12,312
11/22	4,660	20	0.43%	6,630
11/21	4,640	10	0.22%	3,093
11/20	4,630	40	0.87%	3,258