일자	종가	등락	등락률(%)	거래량
11/29	1,889	10	-0.53%	112,345
11/28	1,899	21	-1.09%	222,233
11/27	1,920	32	-1.64%	206,877
11/26	1,952	49	2.57%	470,300
11/25	1,903	26	1.39%	326,333
11/22	1,877	17	0.91%	133,655
11/21	1,860	17	0.92%	246,105
11/20	1,843	22	-1.18%	109,401
11/19	1,865	35	-1.84%	244,411
11/18	1,900	28	1.50%	499,625