일자	종가	등락	등락률(%)	거래량
11/29	30,300	1050	-3.35%	257,056
11/28	31,350	150	0.48%	315,360
11/27	31,200	2900	-8.50%	482,833
11/26	34,100	1400	-3.94%	211,593
11/25	35,500	1200	3.50%	189,579
11/22	34,300	600	1.78%	163,103
11/21	33,700	1600	-4.53%	297,513
11/20	35,300	1150	3.37%	230,442
11/19	34,150	50	0.15%	167,717
11/18	34,100	3500	-9.31%	335,894