일자	종가	등락	등락률(%)	거래량
11/29	14,310	210	-1.45%	431,995
11/28	14,520	60	-0.41%	516,625
11/27	14,580	10	0.07%	768,834
11/26	14,570	480	3.41%	1,132,842
11/25	14,090	100	-0.70%	1,233,336
11/22	14,190	940	7.09%	1,435,739
11/21	13,250	230	-1.71%	482,645
11/20	13,480	740	5.81%	1,102,843
11/19	12,740	550	4.51%	583,998
11/18	12,190	580	5.00%	239,240