일자	종가	등락	등락률(%)	거래량
11/29	2,860	75	-2.56%	84,105
11/28	2,935	15	-0.51%	64,544
11/27	2,950	10	-0.34%	195,155
11/26	2,960	10	-0.34%	55,726
11/25	2,970	95	3.30%	143,824
11/22	2,875	25	0.88%	57,058
11/21	2,850	25	-0.87%	36,949
11/20	2,875	0	0.00%	41,467
11/19	2,875	5	0.17%	75,141
11/18	2,870	0	0.00%	129,356