일자	종가	등락	등락률(%)	거래량
11/29	11,200	420	-3.61%	21,030
11/28	11,620	270	2.38%	15,715
11/27	11,350	310	-2.66%	19,115
11/26	11,660	220	1.92%	12,253
11/25	11,440	220	1.96%	12,656
11/22	11,220	180	-1.58%	8,851
11/21	11,400	20	-0.18%	13,209
11/20	11,420	250	2.24%	12,468
11/19	11,170	240	2.20%	15,878
11/18	10,930	0	0.00%	18,495