일자	종가	등락	등락률(%)	거래량
12/02	491	3	-0.61%	35,960
11/29	494	6	-1.20%	62,205
11/28	500	6	-1.19%	26,204
11/27	506	6	1.20%	25,423
11/26	500	9	-1.77%	25,337
11/25	509	3	0.59%	13,070
11/22	506	1	-0.20%	42,322
11/21	507	25	5.19%	104,365
11/20	482	5	1.05%	17,937
11/19	477	6	1.27%	19,512