일자	종가	등락	등락률(%)	거래량
12/03	2,200	35	1.62%	92,912
12/02	2,165	0	0.00%	191,826
11/29	2,165	45	-2.04%	223,080
11/28	2,210	25	1.14%	231,059
11/27	2,185	15	0.69%	315,355
11/26	2,170	50	2.36%	2,902,775
11/25	2,120	70	-3.20%	734,536
11/22	2,190	40	1.86%	143,060
11/21	2,150	0	0.00%	52,801
11/20	2,150	20	-0.92%	78,641