일자	종가	등락	등락률(%)	거래량
12/03	4,640	90	1.98%	42,866
12/02	4,550	135	-2.88%	62,148
11/29	4,685	75	-1.58%	33,349
11/28	4,760	5	-0.10%	33,682
11/27	4,765	40	-0.83%	64,811
11/26	4,805	40	0.84%	38,546
11/25	4,765	115	2.47%	61,300
11/22	4,650	50	1.09%	30,398
11/21	4,600	0	0.00%	47,599
11/20	4,600	5	0.11%	87,108