일자	종가	등락	등락률(%)	거래량
11/29	643	14	-2.13%	429,714
11/28	657	31	-4.51%	1,296,622
11/27	688	35	5.36%	8,617,081
11/26	653	1	0.15%	310,390
11/25	652	7	-1.06%	154,780
11/22	659	1	0.15%	247,256
11/21	658	9	1.39%	408,247
11/20	649	14	-2.11%	253,059
11/19	663	4	-0.60%	353,194
11/18	667	10	1.52%	311,799