일자	종가	등락	등락률(%)	거래량
12/10	7,020	720	11.43%	274,251
12/09	6,300	470	-6.94%	24,400
12/06	6,770	90	1.35%	21,380
12/05	6,680	120	-1.76%	17,103
12/04	6,800	80	-1.16%	19,598
12/03	6,880	70	-1.01%	12,968
12/02	6,950	60	-0.86%	9,445
11/29	7,010	180	-2.50%	7,637
11/28	7,190	10	0.14%	4,482
11/27	7,180	110	1.56%	31,422