일자	종가	등락	등락률(%)	거래량
12/03	3,580	10	0.28%	43,735
12/02	3,570	5	0.14%	63,351
11/29	3,565	75	-2.06%	82,025
11/28	3,640	30	-0.82%	132,596
11/27	3,670	45	-1.21%	823,411
11/26	3,715	110	3.05%	97,788
11/25	3,605	0	0.00%	85,114
11/22	3,605	25	-0.69%	85,743
11/21	3,630	30	-0.82%	40,746
11/20	3,660	5	-0.14%	46,225