일자	종가	등락	등락률(%)	거래량
12/03	1,800	89	-4.71%	46,685
12/02	1,889	61	-3.13%	22,938
11/29	1,950	50	-2.50%	18,098
11/28	2,000	25	-1.23%	9,720
11/27	2,025	25	1.25%	9,641
11/26	2,000	43	2.20%	98,923
11/25	1,957	28	1.45%	71,320
11/22	1,929	29	1.53%	30,278
11/21	1,900	11	-0.58%	52,025
11/20	1,911	56	3.02%	14,756