일자	종가	등락	등락률(%)	거래량
11/20	7,010	10	0.14%	151,715
11/19	7,000	160	2.34%	22,273
11/18	6,840	210	3.17%	78,463
11/15	6,630	90	1.38%	53,139
11/14	6,630	400	-5.69%	44,822
11/13	7,030	280	-3.83%	53,960
11/12	7,310	490	-6.28%	45,681
11/11	7,800	200	-2.50%	39,329
11/08	8,000	170	-2.08%	24,526
11/07	8,170	150	1.87%	44,699