일자	종가	등락	등락률(%)	거래량
11/27	11,450	500	-4.18%	242,674
11/26	11,950	10	-0.08%	150,723
11/25	11,960	990	9.02%	461,440
11/22	10,970	280	-2.49%	308,281
11/21	11,250	40	-0.35%	190,322
11/20	11,290	140	-1.22%	146,492
11/19	11,430	70	0.62%	154,849
11/18	11,360	680	-5.65%	367,650
11/15	12,040	280	2.38%	295,906
11/14	11,850	250	2.16%	424,851