일자	종가	등락	등락률(%)	거래량
12/02	3,580	60	-1.65%	35,793
11/29	3,640	100	-2.67%	33,507
11/28	3,740	30	0.81%	24,128
11/27	3,710	10	-0.27%	15,065
11/26	3,720	0	0.00%	20,805
11/25	3,720	100	2.76%	33,164
11/22	3,620	20	0.56%	17,420
11/21	3,600	30	-0.83%	18,633
11/20	3,630	20	0.55%	21,458
11/19	3,610	65	1.83%	34,919