일자	종가	등락	등락률(%)	거래량
11/29	7,220	10	-0.14%	118,919
11/28	7,230	30	-0.41%	92,179
11/27	7,260	20	-0.27%	82,769
11/26	7,280	80	1.11%	162,623
11/25	7,200	50	0.70%	111,945
11/22	7,150	20	0.28%	115,251
11/21	7,130	40	0.56%	127,793
11/20	7,090	10	-0.14%	131,315
11/19	7,100	190	2.75%	157,547
11/18	6,910	50	-0.72%	81,406