일자	종가	등락	등락률(%)	거래량
11/29	1,075	41	-3.67%	31,511
11/28	1,116	11	-0.98%	19,795
11/27	1,127	10	-0.88%	34,103
11/26	1,137	28	2.52%	36,689
11/25	1,109	1	0.09%	77,308
11/22	1,108	37	-3.23%	76,354
11/21	1,145	20	-1.72%	79,347
11/20	1,165	5	-0.43%	45,719
11/19	1,170	9	0.78%	60,138
11/18	1,161	5	-0.43%	60,961